Ashtead - Prix De L'Action

Prix De L'Action
4,788.00
Variation Quotidienne
141.00 3.03%
Mensuellement
12.26%
Annuel
-7.53%
Q3 Prévisions
4,730.11

Prix Chg Journée An Date
Adecco 24.88 1.04 4.36% -19.43% 2025-07-02
AGCO 110.55 2.54 2.35% 14.36% 2025-07-02
Ashtead 4,788.00 141.00 3.03% -7.53% 2025-07-02
Allison Transmission 97.71 1.01 1.04% 28.65% 2025-07-02
Amadeus IT 70.48 -1.12 -1.56% 11.27% 2025-07-02
Babcock International 1,070.00 -49.00 -4.38% 103.23% 2025-07-02
Barratt Redrow 431.90 -23.30 -5.12% -11.31% 2025-07-02
Berkeley 3,600.00 -308.00 -7.88% -20.60% 2025-07-02
Bunzl 2,332.00 -28.00 -1.19% -23.09% 2025-07-02
Bureau Veritas 28.00 0.04 0.14% 8.86% 2025-07-02
Capita 333.50 1.00 0.30% 57.09% 2025-07-02
DCC 4,804.00 4.00 0.08% -14.52% 2025-07-02
Eurofins Scientific SE 60.66 -0.12 -0.20% 36.19% 2025-07-02
Experian 3,773.00 25.00 0.67% 2.33% 2025-07-02
Ferguson 16,170.00 120.00 0.75% 8.41% 2025-07-02
Geberit 618.60 -5.40 -0.87% 14.85% 2025-07-02
IMCD 115.60 1.50 1.31% -11.32% 2025-07-02
Informa 807.80 -0.80 -0.10% -4.58% 2025-07-02
ISS 177.10 -1.90 -1.06% 46.61% 2025-07-02
Intertek 4,802.00 66.00 1.39% 1.18% 2025-07-02
Lincoln Electric 213.67 3.45 1.64% 15.08% 2025-07-02
Persimmon 1,210.50 -88.00 -6.78% -14.81% 2025-07-02
Randstad 41.27 1.27 3.18% -4.49% 2025-07-02
Relx 3,855.00 -68.00 -1.73% 7.98% 2025-07-02
Rentokil Initial 350.40 -2.80 -0.79% -24.60% 2025-07-02
Securitas 144.10 2.00 1.41% 35.37% 2025-07-02
SGS 82.34 1.72 2.13% 1.91% 2025-07-02
Sika AG 215.00 0.90 0.42% -15.95% 2025-07-02
Serco 201.60 -3.40 -1.66% 11.14% 2025-07-02
Teleperformance SE 85.06 1.86 2.24% -24.59% 2025-07-02
Terex 49.93 1.23 2.53% -7.88% 2025-07-02
Timken 76.72 1.28 1.70% -3.99% 2025-07-02
United Rentals 787.79 13.65 1.76% 20.47% 2025-07-02
Vistry Group 618.00 -26.00 -4.04% -49.72% 2025-07-02
Wolters Kluwer 137.80 -0.45 -0.33% -10.32% 2025-07-02

Prix Journée An Date
GB100 8775 -10.63 -0.12% 7.39% 2025-07-02
EU600 541 0 0% 5.16% 2025-07-03